FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,457 Value ($000) $1,918 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 112,368 Value ($000) $1,552 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 45,363 Value ($000) $539 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 44,471 Value ($000) $565 Avg Close $13.21 Range $11.90 - $14.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,457	$1,918	$15.01	$12.30 - $17.79
Q3 2025	112,368	$1,552	$12.70	$11.24 - $14.22
Q2 2025	45,363	$539	$11.54	$10.16 - $12.73
Q1 2025	44,471	$565	$13.21	$11.90 - $14.38