FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 300 Value ($000) $6 Avg Close $17.64 Range $16.69 - $18.98

Q1 2022

Shares 300 Value ($000) $7 Avg Close $19.01 Range $17.90 - $20.61

Q4 2021

Shares 300 Value ($000) $7 Avg Close $18.86 Range $17.79 - $19.65

Q3 2021

Shares 300 Value ($000) $7 Avg Close $17.29 Range $15.44 - $18.31

Q2 2021

Shares 300 Value ($000) $6 Avg Close $17.52 Range $15.85 - $19.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	300	$6	$17.64	$16.69 - $18.98
Q1 2022	300	$7	$19.01	$17.90 - $20.61
Q4 2021	300	$7	$18.86	$17.79 - $19.65
Q3 2021	300	$7	$17.29	$15.44 - $18.31
Q2 2021	300	$6	$17.52	$15.85 - $19.34