FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,684 Value ($000) $420 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 10,650 Value ($000) $147 Avg Close $12.70 Range $11.24 - $14.22

Q4 2024

Shares 15,960 Value ($000) $228 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 10,403 Value ($000) $152 Avg Close $12.88 Range $11.26 - $15.64

Q4 2023

Shares 10,252 Value ($000) $169 Avg Close $12.15 Range $9.89 - $15.27

Q3 2022

Shares 18,198 Value ($000) $352 Avg Close $17.33 Range $15.82 - $18.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,684	$420	$15.01	$12.30 - $17.79
Q3 2025	10,650	$147	$12.70	$11.24 - $14.22
Q4 2024	15,960	$228	$14.81	$12.69 - $17.21
Q3 2024	10,403	$152	$12.88	$11.26 - $15.64
Q4 2023	10,252	$169	$12.15	$9.89 - $15.27
Q3 2022	18,198	$352	$17.33	$15.82 - $18.78