FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,547 Value ($000) $99 Avg Close $15.01 Range $12.30 - $17.79

Q2 2023

Shares 10,539 Value ($000) $130 Avg Close $10.61 Range $7.77 - $13.00

Q1 2023

Shares 10,376 Value ($000) $154 Avg Close $15.29 Range $11.66 - $16.93

Q4 2022

Shares 10,224 Value ($000) $198 Avg Close $16.52 Range $15.79 - $17.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,547	$99	$15.01	$12.30 - $17.79
Q2 2023	10,539	$130	$10.61	$7.77 - $13.00
Q1 2023	10,376	$154	$15.29	$11.66 - $16.93
Q4 2022	10,224	$198	$16.52	$15.79 - $17.63