FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,424 Value ($000) $492 Avg Close $15.01 Range $12.30 - $17.79
Q3 2025
Shares 37,333 Value ($000) $516 Avg Close $12.70 Range $11.24 - $14.22
Q2 2025
Shares 44,215 Value ($000) $525 Avg Close $11.54 Range $10.16 - $12.73
Q1 2025
Shares 15,862 Value ($000) $201 Avg Close $13.21 Range $11.90 - $14.38
Q4 2024
Shares 18,500 Value ($000) $264 Avg Close $14.81 Range $12.69 - $17.21
Q2 2024
Shares 20,705 Value ($000) $272 Avg Close $10.95 Range $9.62 - $12.15
Q1 2024
Shares 47,636 Value ($000) $601 Avg Close $12.45 Range $10.37 - $15.84
Q3 2022
Shares 10,200 Value ($000) $198 Avg Close $17.33 Range $15.82 - $18.78
Q1 2022
Shares 16,200 Value ($000) $362 Avg Close $19.01 Range $17.90 - $20.61
Q4 2021
Shares 12,800 Value ($000) $311 Avg Close $18.86 Range $17.79 - $19.65