FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,709 Value ($000) $0 Avg Close $13.21 Range $11.90 - $14.38
Q4 2024
Shares 8,709 Value ($000) $0 Avg Close $14.81 Range $12.69 - $17.21
Q3 2024
Shares 22,904 Value ($000) $0 Avg Close $12.88 Range $11.26 - $15.64
Q2 2024
Shares 8,709 Value ($000) $0 Avg Close $10.95 Range $9.62 - $12.15
Q1 2024
Shares 8,709 Value ($000) $0 Avg Close $12.45 Range $10.37 - $15.84
Q4 2023
Shares 11,493 Value ($000) $0 Avg Close $12.15 Range $9.89 - $15.27
Q3 2023
Shares 11,493 Value ($000) $0 Avg Close $11.99 Range $10.12 - $14.22
Q2 2023
Shares 5,304 Value ($000) $0 Avg Close $10.61 Range $7.77 - $13.00
Q1 2023
Shares 11,493 Value ($000) $0 Avg Close $15.29 Range $11.66 - $16.93
Q4 2022
Shares 11,493 Value ($000) $0 Avg Close $16.52 Range $15.79 - $17.63
Q3 2022
Shares 11,493 Value ($000) $223 Avg Close $17.33 Range $15.82 - $18.78
Q2 2022
Shares 11,493 Value ($000) $244 Avg Close $17.64 Range $16.69 - $18.98
Q1 2022
Shares 13,145 Value ($000) $283 Avg Close $19.01 Range $17.90 - $20.61