FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278 Value ($000) $4 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 278 Value ($000) $4 Avg Close $12.70 Range $11.24 - $14.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278	$4	$15.01	$12.30 - $17.79
Q3 2025	278	$4	$12.70	$11.24 - $14.22