FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,863 Value ($000) $1,303 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 117,603 Value ($000) $1,624 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 95,242 Value ($000) $1,131 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 98,907 Value ($000) $1,256 Avg Close $13.21 Range $11.90 - $14.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,863	$1,303	$15.01	$12.30 - $17.79
Q3 2025	117,603	$1,624	$12.70	$11.24 - $14.22
Q2 2025	95,242	$1,131	$11.54	$10.16 - $12.73
Q1 2025	98,907	$1,256	$13.21	$11.90 - $14.38