FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,640 Value ($000) $313 Avg Close $15.01 Range $12.30 - $17.79
Q3 2025
Shares 29,117 Value ($000) $402 Avg Close $12.70 Range $11.24 - $14.22
Q2 2025
Shares 21,523 Value ($000) $256 Avg Close $11.54 Range $10.16 - $12.73
Q1 2025
Shares 21 Value ($000) $0 Avg Close $13.21 Range $11.90 - $14.38
Q4 2024
Shares 17,002 Value ($000) $243 Avg Close $14.81 Range $12.69 - $17.21
Q3 2024
Shares 27,383 Value ($000) $399 Avg Close $12.88 Range $11.26 - $15.64
Q2 2024
Shares 12,254 Value ($000) $161 Avg Close $10.95 Range $9.62 - $12.15
Q1 2024
Shares 13,126 Value ($000) $166 Avg Close $12.45 Range $10.37 - $15.84
Q4 2023
Shares 18,624 Value ($000) $307 Avg Close $12.15 Range $9.89 - $15.27