FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,627 Value ($000) $198 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 13,696 Value ($000) $196 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 14,729 Value ($000) $215 Avg Close $12.88 Range $11.26 - $15.64

Q2 2024

Shares 14,820 Value ($000) $195 Avg Close $10.95 Range $9.62 - $12.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,627	$198	$13.21	$11.90 - $14.38
Q4 2024	13,696	$196	$14.81	$12.69 - $17.21
Q3 2024	14,729	$215	$12.88	$11.26 - $15.64
Q2 2024	14,820	$195	$10.95	$9.62 - $12.15