FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,572 Value ($000) $32 Avg Close $12.45 Range $10.37 - $15.84

Q4 2022

Shares 1,089 Value ($000) $21 Avg Close $16.52 Range $15.79 - $17.63

Q3 2022

Shares 1,113 Value ($000) $21 Avg Close $17.33 Range $15.82 - $18.78

Q2 2022

Shares 1,686 Value ($000) $35 Avg Close $17.64 Range $16.69 - $18.98

Q1 2022

Shares 28,121 Value ($000) $628 Avg Close $19.01 Range $17.90 - $20.61

Q4 2021

Shares 20,615 Value ($000) $500 Avg Close $18.86 Range $17.79 - $19.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,572	$32	$12.45	$10.37 - $15.84
Q4 2022	1,089	$21	$16.52	$15.79 - $17.63
Q3 2022	1,113	$21	$17.33	$15.82 - $18.78
Q2 2022	1,686	$35	$17.64	$16.69 - $18.98
Q1 2022	28,121	$628	$19.01	$17.90 - $20.61
Q4 2021	20,615	$500	$18.86	$17.79 - $19.65