FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,021 Value ($000) $425 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 21,455 Value ($000) $296 Avg Close $12.70 Range $11.24 - $14.22

Q4 2024

Shares 1,970 Value ($000) $28 Avg Close $14.81 Range $12.69 - $17.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,021	$425	$15.01	$12.30 - $17.79
Q3 2025	21,455	$296	$12.70	$11.24 - $14.22
Q4 2024	1,970	$28	$14.81	$12.69 - $17.21