FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,177 Value ($000) $18 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 1,278 Value ($000) $18 Avg Close $12.70 Range $11.24 - $14.22

Q1 2025

Shares 448 Value ($000) $6 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 5,142 Value ($000) $73 Avg Close $14.81 Range $12.69 - $17.21

Q1 2024

Shares 2,022 Value ($000) $25 Avg Close $12.45 Range $10.37 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,177	$18	$15.01	$12.30 - $17.79
Q3 2025	1,278	$18	$12.70	$11.24 - $14.22
Q1 2025	448	$6	$13.21	$11.90 - $14.38
Q4 2024	5,142	$73	$14.81	$12.69 - $17.21
Q1 2024	2,022	$25	$12.45	$10.37 - $15.84