FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 365 Value ($000) $6 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 361 Value ($000) $5 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 284 Value ($000) $3 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 107 Value ($000) $1 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 107 Value ($000) $2 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 77 Value ($000) $1 Avg Close $12.88 Range $11.26 - $15.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	365	$6	$15.01	$12.30 - $17.79
Q3 2025	361	$5	$12.70	$11.24 - $14.22
Q2 2025	284	$3	$11.54	$10.16 - $12.73
Q1 2025	107	$1	$13.21	$11.90 - $14.38
Q4 2024	107	$2	$14.81	$12.69 - $17.21
Q3 2024	77	$1	$12.88	$11.26 - $15.64