FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,014,929 Value ($000) $45,736 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 3,030,428 Value ($000) $41,850 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 3,044,268 Value ($000) $36,166 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 3,306,331 Value ($000) $41,990 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 2,617,036 Value ($000) $37,371 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 2,639,385 Value ($000) $38,482 Avg Close $12.88 Range $11.26 - $15.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,014,929	$45,736	$15.01	$12.30 - $17.79
Q3 2025	3,030,428	$41,850	$12.70	$11.24 - $14.22
Q2 2025	3,044,268	$36,166	$11.54	$10.16 - $12.73
Q1 2025	3,306,331	$41,990	$13.21	$11.90 - $14.38
Q4 2024	2,617,036	$37,371	$14.81	$12.69 - $17.21
Q3 2024	2,639,385	$38,482	$12.88	$11.26 - $15.64