FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 100 Value ($000) $1 Avg Close $11.54 Range $10.16 - $12.73
Q1 2025
Shares 100 Value ($000) $1 Avg Close $13.21 Range $11.90 - $14.38
Q4 2024
Shares 100 Value ($000) $1 Avg Close $14.81 Range $12.69 - $17.21
Q3 2024
Shares 100 Value ($000) $1 Avg Close $12.88 Range $11.26 - $15.64
Q2 2024
Shares 100 Value ($000) $1 Avg Close $10.95 Range $9.62 - $12.15
Q1 2024
Shares 100 Value ($000) $1 Avg Close $12.45 Range $10.37 - $15.84