FLUX PWR HLDGS INC

Ticker: FLUX CUSIP: 344057302 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,568 Value ($000) $63 Avg Close $2.95 Range $1.25 - $7.55
Q3 2025
Shares 35,568 Value ($000) $133 Avg Close $2.03 Range $1.42 - $4.80
Q2 2025
Shares 35,568 Value ($000) $54 Avg Close $1.62 Range $1.31 - $2.13
Q1 2025
Shares 35,568 Value ($000) $61 Avg Close $1.65 Range $1.15 - $2.25
Q4 2024
Shares 35,568 Value ($000) $56 Avg Close $2.37 Range $1.55 - $3.38
Q3 2024
Shares 35,568 Value ($000) $108 Avg Close $3.36 Range $2.79 - $4.75
Q2 2024
Shares 35,568 Value ($000) $111 Avg Close $3.81 Range $2.64 - $5.46
Q1 2024
Shares 33,768 Value ($000) $150 Avg Close $4.64 Range $3.77 - $5.86
Q4 2023
Shares 33,768 Value ($000) $139 Avg Close $3.47 Range $2.97 - $4.45
Q3 2023
Shares 33,768 Value ($000) $116 Avg Close $4.58 Range $3.43 - $5.87
Q2 2023
Shares 33,768 Value ($000) $146 Avg Close $3.88 Range $3.00 - $5.21
Q1 2023
Shares 33,768 Value ($000) $164 Avg Close $5.57 Range $3.88 - $7.50
Q4 2022
Shares 30,068 Value ($000) $119 Avg Close $4.04 Range $2.56 - $5.45
Q3 2022
Shares 31,068 Value ($000) $80 Avg Close $2.69 Range $2.06 - $3.44
Q2 2022
Shares 31,068 Value ($000) $75 Avg Close $2.47 Range $1.89 - $3.14
Q1 2022
Shares 29,668 Value ($000) $79 Avg Close $3.04 Range $2.00 - $4.70
Q4 2021
Shares 29,668 Value ($000) $127 Avg Close $5.31 Range $3.91 - $6.61
Q3 2021
Shares 29,668 Value ($000) $151 Avg Close $8.45 Range $4.75 - $11.75
Q2 2021
Shares 28,168 Value ($000) $328 Avg Close $10.90 Range $7.30 - $13.79