FLUX PWR HLDGS INC

Ticker: FLUX CUSIP: 344057302 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 730 Value ($000) $1 Avg Close $2.95 Range $1.25 - $7.55
Q3 2025
Shares 730 Value ($000) $3 Avg Close $2.03 Range $1.42 - $4.80
Q2 2025
Shares 2,730 Value ($000) $4 Avg Close $1.62 Range $1.31 - $2.13
Q1 2025
Shares 730 Value ($000) $1 Avg Close $1.65 Range $1.15 - $2.25
Q4 2024
Shares 905 Value ($000) $1 Avg Close $2.37 Range $1.55 - $3.38
Q3 2024
Shares 2,230 Value ($000) $7 Avg Close $3.36 Range $2.79 - $4.75
Q2 2024
Shares 2,230 Value ($000) $7 Avg Close $3.81 Range $2.64 - $5.46
Q1 2024
Shares 2,230 Value ($000) $10 Avg Close $4.64 Range $3.77 - $5.86
Q4 2023
Shares 730 Value ($000) $3 Avg Close $3.47 Range $2.97 - $4.45
Q3 2023
Shares 730 Value ($000) $3 Avg Close $4.58 Range $3.43 - $5.87
Q2 2023
Shares 730 Value ($000) $3 Avg Close $3.88 Range $3.00 - $5.21
Q1 2023
Shares 8,117 Value ($000) $39 Avg Close $5.57 Range $3.88 - $7.50
Q4 2022
Shares 3,075 Value ($000) $12 Avg Close $4.04 Range $2.56 - $5.45
Q3 2022
Shares 735 Value ($000) $2 Avg Close $2.69 Range $2.06 - $3.44
Q2 2022
Shares 730 Value ($000) $2 Avg Close $2.47 Range $1.89 - $3.14
Q1 2022
Shares 41,047 Value ($000) $110 Avg Close $3.04 Range $2.00 - $4.70
Q4 2021
Shares 164,573 Value ($000) $706 Avg Close $5.31 Range $3.91 - $6.61
Q3 2021
Shares 94,356 Value ($000) $480 Avg Close $8.45 Range $4.75 - $11.75
Q2 2021
Shares 16,581 Value ($000) $193 Avg Close $10.90 Range $7.30 - $13.79
Q1 2021
Shares 15,445 Value ($000) $200 Avg Close $14.62 Range $8.34 - $22.50
Q4 2020
Shares 23,623 Value ($000) $408 Avg Close $10.06 Range $6.15 - $21.89
Q3 2020
Shares 25 Value ($000) $0 Avg Close $5.49 Range $4.00 - $7.49