FLY LEASING LTD

CUSIP: 34407D109 Class: SPONSORED ADR

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2012
Shares 39,400 Value ($000) $481 Avg Close — Range —
Q4 2011
Shares 39,400 Value ($000) $493 Avg Close — Range —
Q3 2011
Shares 39,400 Value ($000) $447 Avg Close — Range —
Q2 2011
Shares 39,400 Value ($000) $522 Avg Close — Range —
Q1 2011
Shares 39,400 Value ($000) $545 Avg Close — Range —
Q4 2010
Shares 39,400 Value ($000) $538 Avg Close — Range —