FOCUS BUSINESS BANK CAL COM

CUSIP: 34415X105 Class: COMMON STOCK

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 89,941 Value ($000) $1,619 Avg Close — Range —
Q1 2015
Shares 40,904 Value ($000) $401 Avg Close — Range —
Q4 2014
Shares 35,629 Value ($000) $331 Avg Close — Range —
Q3 2014
Shares 19,079 Value ($000) $181 Avg Close — Range —