FOCUS IMPACT ACQUISITION COR

CUSIP: 34417L109 Class: COMMON

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 30,198 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 30,197 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 30,198 Value ($000) $302 Avg Close — Range —
Q2 2022
Shares 30,198 Value ($000) $299 Avg Close — Range —
Q1 2022
Shares 30,298 Value ($000) $300 Avg Close — Range —