FOCUS FINL PARTNERS INC

CUSIP: 34417P100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 25,946 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 24,605 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 21,216 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 16,067 Value ($000) $507 Avg Close — Range —
Q2 2022
Shares 12,334 Value ($000) $420 Avg Close — Range —
Q1 2022
Shares 12,631 Value ($000) $578 Avg Close — Range —
Q4 2021
Shares 10,834 Value ($000) $647 Avg Close — Range —
Q3 2021
Shares 11,801 Value ($000) $618 Avg Close — Range —
Q2 2021
Shares 11,212 Value ($000) $544 Avg Close — Range —
Q1 2021
Shares 8,394 Value ($000) $349 Avg Close — Range —
Q2 2019
Shares 664,544 Value ($000) $18,149 Avg Close — Range —
Q1 2019
Shares 562,124 Value ($000) $20,034 Avg Close — Range —
Q4 2018
Shares 401,163 Value ($000) $10,563 Avg Close — Range —
Q3 2018
Shares 1,257,101 Value ($000) $59,662 Avg Close — Range —