FOCUS FINL PARTNERS INC

CUSIP: 34417P100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,264,238 Value ($000) $66,385 Avg Close — Range —
Q1 2023
Shares 1,251,843 Value ($000) $64,933 Avg Close — Range —
Q4 2022
Shares 1,222,940 Value ($000) $45,579 Avg Close — Range —
Q3 2022
Shares 1,202,251 Value ($000) $37,883 Avg Close — Range —
Q2 2022
Shares 1,239,015 Value ($000) $42,201 Avg Close — Range —
Q1 2022
Shares 1,238,336 Value ($000) $56,641 Avg Close — Range —
Q4 2021
Shares 1,209,349 Value ($000) $72,222 Avg Close — Range —
Q3 2021
Shares 1,092,614 Value ($000) $57,220 Avg Close — Range —
Q2 2021
Shares 963,043 Value ($000) $46,708 Avg Close — Range —
Q1 2021
Shares 719,451 Value ($000) $29,944 Avg Close — Range —
Q4 2020
Shares 623,320 Value ($000) $27,114 Avg Close — Range —
Q3 2020
Shares 624,046 Value ($000) $20,462 Avg Close — Range —
Q2 2020
Shares 639,360 Value ($000) $21,131 Avg Close — Range —
Q1 2020
Shares 610,953 Value ($000) $14,058 Avg Close — Range —
Q4 2019
Shares 595,168 Value ($000) $17,540 Avg Close — Range —
Q3 2019
Shares 565,775 Value ($000) $13,465 Avg Close — Range —
Q2 2019
Shares 529,745 Value ($000) $14,467 Avg Close — Range —
Q1 2019
Shares 417,194 Value ($000) $14,869 Avg Close — Range —
Q4 2018
Shares 326,638 Value ($000) $8,600 Avg Close — Range —
Q3 2018
Shares 266,624 Value ($000) $12,652 Avg Close — Range —