FOCUS FINL PARTNERS INC

CUSIP: 34417P100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 24,066 Value ($000) $1,264 Avg Close — Range —
Q1 2023
Shares 48,411 Value ($000) $2,511 Avg Close — Range —
Q4 2022
Shares 69,298 Value ($000) $2,583 Avg Close — Range —
Q3 2022
Shares 212,879 Value ($000) $6,708 Avg Close — Range —
Q2 2022
Shares 197,861 Value ($000) $6,739 Avg Close — Range —
Q1 2022
Shares 207,950 Value ($000) $9,512 Avg Close — Range —
Q4 2021
Shares 180,464 Value ($000) $10,777 Avg Close — Range —
Q3 2021
Shares 182,281 Value ($000) $9,546 Avg Close — Range —
Q2 2021
Shares 159,803 Value ($000) $7,750 Avg Close — Range —
Q1 2021
Shares 33,600 Value ($000) $1,398 Avg Close — Range —
Q4 2020
Shares 30,600 Value ($000) $1,331 Avg Close — Range —
Q3 2020
Shares 30,600 Value ($000) $1,003 Avg Close — Range —
Q2 2020
Shares 30,600 Value ($000) $1,011 Avg Close — Range —
Q1 2020
Shares 27,200 Value ($000) $626 Avg Close — Range —
Q4 2019
Shares 27,200 Value ($000) $802 Avg Close — Range —
Q3 2019
Shares 31,100 Value ($000) $740 Avg Close — Range —
Q2 2019
Shares 59,819 Value ($000) $1,634 Avg Close — Range —
Q1 2019
Shares 48,687 Value ($000) $1,735 Avg Close — Range —
Q4 2018
Shares 32,127 Value ($000) $846 Avg Close — Range —
Q3 2018
Shares 11,127 Value ($000) $528 Avg Close — Range —