FOCUS FINL PARTNERS INC

CUSIP: 34417P100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 390,614 Value ($000) $20,511 Avg Close — Range —
Q1 2023
Shares 555,657 Value ($000) $28,822 Avg Close — Range —
Q4 2022
Shares 207,220 Value ($000) $7,723 Avg Close — Range —
Q3 2022
Shares 148,338 Value ($000) $4,675 Avg Close — Range —
Q2 2022
Shares 488,651 Value ($000) $16,644 Avg Close — Range —
Q1 2022
Shares 1,060,008 Value ($000) $48,484 Avg Close — Range —
Q4 2021
Shares 1,204,465 Value ($000) $71,930 Avg Close — Range —
Q3 2021
Shares 1,040,821 Value ($000) $54,508 Avg Close — Range —
Q2 2021
Shares 1,066,645 Value ($000) $51,732 Avg Close — Range —
Q1 2021
Shares 1,735,173 Value ($000) $72,217 Avg Close — Range —
Q4 2020
Shares 965,811 Value ($000) $42,012 Avg Close — Range —
Q3 2020
Shares 264,867 Value ($000) $8,685 Avg Close — Range —
Q2 2020
Shares 203,896 Value ($000) $6,739 Avg Close — Range —
Q1 2020
Shares 179,872 Value ($000) $4,138 Avg Close — Range —
Q4 2019
Shares 41,828 Value ($000) $1,232 Avg Close — Range —
Q3 2019
Shares 26,768 Value ($000) $637 Avg Close — Range —
Q2 2019
Shares 16,714 Value ($000) $457 Avg Close — Range —
Q1 2019
Shares 20,716 Value ($000) $739 Avg Close — Range —
Q4 2018
Shares 30,002 Value ($000) $791 Avg Close — Range —
Q3 2018
Shares 30,821 Value ($000) $1,463 Avg Close — Range —