FOCUS FINL PARTNERS INC

CUSIP: 34417P100 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,171,166 Value ($000) $80,919 Avg Close — Range —
Q3 2022
Shares 2,246,492 Value ($000) $70,787 Avg Close — Range —
Q2 2022
Shares 2,046,231 Value ($000) $69,695 Avg Close — Range —
Q1 2022
Shares 1,040,119 Value ($000) $47,575 Avg Close — Range —
Q4 2021
Shares 1,011,468 Value ($000) $60,405 Avg Close — Range —
Q3 2021
Shares 1,497,226 Value ($000) $78,410 Avg Close — Range —
Q2 2021
Shares 1,461,137 Value ($000) $70,865 Avg Close — Range —
Q1 2021
Shares 1,465,319 Value ($000) $60,987 Avg Close — Range —
Q4 2020
Shares 1,196,346 Value ($000) $52,041 Avg Close — Range —
Q3 2020
Shares 881,613 Value ($000) $28,908 Avg Close — Range —