FOCUS FINL PARTNERS INC

CUSIP: 34417P100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 64,000 Value ($000) $2,664 Avg Close — Range —
Q4 2020
Shares 69,781 Value ($000) $3,035 Avg Close — Range —
Q3 2020
Shares 71,081 Value ($000) $2,331 Avg Close — Range —
Q2 2020
Shares 69,797 Value ($000) $2,307 Avg Close — Range —
Q1 2020
Shares 68,239 Value ($000) $1,570 Avg Close — Range —
Q4 2019
Shares 88,905 Value ($000) $2,620 Avg Close — Range —
Q3 2019
Shares 90,105 Value ($000) $2,144 Avg Close — Range —
Q2 2019
Shares 79,122 Value ($000) $2,161 Avg Close — Range —
Q1 2019
Shares 90,011 Value ($000) $3,208 Avg Close — Range —