FOCUS FINL PARTNERS INC

CUSIP: 34417P100 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,374 Value ($000) $88 Avg Close — Range —
Q3 2022
Shares 2,374 Value ($000) $75 Avg Close — Range —
Q2 2022
Shares 2,374 Value ($000) $81 Avg Close — Range —
Q1 2022
Shares 2,374 Value ($000) $109 Avg Close — Range —
Q4 2021
Shares 2,374 Value ($000) $142 Avg Close — Range —
Q3 2021
Shares 2,374 Value ($000) $124 Avg Close — Range —
Q2 2021
Shares 2,374 Value ($000) $115 Avg Close — Range —