FOCUS FINL PARTNERS INC

CUSIP: 34417P100 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 492,000 Value ($000) $25,520 Avg Close — Range —
Q4 2022
Shares 830,800 Value ($000) $30,964 Avg Close — Range —
Q3 2022
Shares 927,300 Value ($000) $29,219 Avg Close — Range —
Q2 2022
Shares 874,300 Value ($000) $29,779 Avg Close — Range —
Q1 2022
Shares 766,000 Value ($000) $35,037 Avg Close — Range —
Q4 2021
Shares 742,100 Value ($000) $44,467 Avg Close — Range —
Q3 2021
Shares 855,400 Value ($000) $44,797 Avg Close — Range —
Q2 2021
Shares 830,000 Value ($000) $40,255 Avg Close — Range —
Q1 2021
Shares 830,000 Value ($000) $34,545 Avg Close — Range —