FOCUS FINL PARTNERS INC

CUSIP: 34417P100 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 90,935 Value ($000) $4,159 Avg Close — Range —
Q4 2021
Shares 90,707 Value ($000) $5,417 Avg Close — Range —
Q3 2021
Shares 86,487 Value ($000) $4,529 Avg Close — Range —
Q2 2021
Shares 84,187 Value ($000) $4,082 Avg Close — Range —
Q1 2021
Shares 96,780 Value ($000) $4,028 Avg Close — Range —
Q4 2020
Shares 80,435 Value ($000) $3,498 Avg Close — Range —
Q3 2020
Shares 81,928 Value ($000) $2,687 Avg Close — Range —
Q2 2020
Shares 22,442 Value ($000) $741 Avg Close — Range —
Q1 2020
Shares 21,754 Value ($000) $501 Avg Close — Range —
Q4 2019
Shares 24,187 Value ($000) $712 Avg Close — Range —
Q3 2019
Shares 25,980 Value ($000) $618 Avg Close — Range —
Q2 2019
Shares 25,874 Value ($000) $707 Avg Close — Range —
Q1 2019
Shares 25,765 Value ($000) $919 Avg Close — Range —
Q4 2018
Shares 25,152 Value ($000) $662 Avg Close — Range —