FOCUS FINL PARTNERS INC

CUSIP: 34417P100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 71,785 Value ($000) $3,769 Avg Close — Range —
Q1 2023
Shares 73,663 Value ($000) $3,821 Avg Close — Range —
Q4 2022
Shares 74,414 Value ($000) $2,773 Avg Close — Range —
Q3 2022
Shares 73,529 Value ($000) $2,317 Avg Close — Range —
Q2 2022
Shares 75,311 Value ($000) $2,565 Avg Close — Range —
Q1 2022
Shares 74,084 Value ($000) $3,389 Avg Close — Range —
Q4 2021
Shares 77,872 Value ($000) $4,651 Avg Close — Range —
Q3 2021
Shares 76,407 Value ($000) $4,001 Avg Close — Range —
Q2 2021
Shares 71,178 Value ($000) $3,452 Avg Close — Range —
Q1 2021
Shares 58,035 Value ($000) $2,415 Avg Close — Range —
Q4 2020
Shares 47,560 Value ($000) $2,069 Avg Close — Range —
Q3 2020
Shares 47,560 Value ($000) $1,559 Avg Close — Range —
Q2 2020
Shares 46,323 Value ($000) $1,531 Avg Close — Range —
Q1 2020
Shares 46,323 Value ($000) $1,066 Avg Close — Range —
Q4 2019
Shares 46,846 Value ($000) $1,381 Avg Close — Range —
Q3 2019
Shares 47,222 Value ($000) $1,124 Avg Close — Range —
Q2 2019
Shares 46,658 Value ($000) $1,274 Avg Close — Range —
Q1 2019
Shares 40,389 Value ($000) $1,439 Avg Close — Range —
Q4 2018
Shares 30,759 Value ($000) $810 Avg Close — Range —
Q3 2018
Shares 28,796 Value ($000) $1,367 Avg Close — Range —