FOCUS FINL PARTNERS INC

CUSIP: 34417P100 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 209,658 Value ($000) $6,615 Avg Close — Range —
Q2 2022
Shares 190,983 Value ($000) $6,505 Avg Close — Range —
Q1 2022
Shares 179,585 Value ($000) $8,525 Avg Close — Range —
Q4 2021
Shares 161,116 Value ($000) $8,563 Avg Close — Range —
Q3 2021
Shares 162,451 Value ($000) $8,508 Avg Close — Range —
Q2 2021
Shares 141,085 Value ($000) $6,843 Avg Close — Range —