FOCUS FINL PARTNERS INC

CUSIP: 34417P100 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,643 Value ($000) $559 Avg Close — Range —
Q1 2023
Shares 9,107 Value ($000) $472 Avg Close — Range —
Q4 2022
Shares 9,107 Value ($000) $339 Avg Close — Range —
Q3 2022
Shares 7,342 Value ($000) $231 Avg Close — Range —
Q2 2022
Shares 7,342 Value ($000) $250 Avg Close — Range —
Q1 2022
Shares 7,342 Value ($000) $336 Avg Close — Range —
Q4 2021
Shares 7,342 Value ($000) $438 Avg Close — Range —
Q3 2021
Shares 4,202 Value ($000) $220 Avg Close — Range —
Q2 2021
Shares 4,202 Value ($000) $204 Avg Close — Range —
Q1 2021
Shares 4,202 Value ($000) $175 Avg Close — Range —
Q4 2020
Shares 2,925 Value ($000) $127 Avg Close — Range —
Q3 2020
Shares 2,925 Value ($000) $96 Avg Close — Range —
Q2 2020
Shares 2,925 Value ($000) $97 Avg Close — Range —
Q1 2020
Shares 2,925 Value ($000) $67 Avg Close — Range —
Q4 2019
Shares 2,925 Value ($000) $86 Avg Close — Range —