FOCUS FINL PARTNERS INC

CUSIP: 34417P100 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 512 Value ($000) $27 Avg Close — Range —
Q2 2021
Shares 512 Value ($000) $25 Avg Close — Range —
Q1 2021
Shares 512 Value ($000) $21 Avg Close — Range —
Q4 2020
Shares 512 Value ($000) $22 Avg Close — Range —
Q3 2020
Shares 512 Value ($000) $17 Avg Close — Range —
Q2 2020
Shares 512 Value ($000) $17 Avg Close — Range —
Q4 2019
Shares 512 Value ($000) $15 Avg Close — Range —