FOCUS FINL PARTNERS INC

CUSIP: 34417P100 Class: Common Stock

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,058 Value ($000) $528 Avg Close — Range —
Q1 2023
Shares 10,058 Value ($000) $522 Avg Close — Range —
Q4 2022
Shares 10,058 Value ($000) $375 Avg Close — Range —
Q3 2022
Shares 10,058 Value ($000) $317 Avg Close — Range —
Q2 2022
Shares 10,058 Value ($000) $343 Avg Close — Range —
Q1 2022
Shares 10,058 Value ($000) $460 Avg Close — Range —
Q4 2021
Shares 10,058 Value ($000) $601 Avg Close — Range —
Q3 2021
Shares 8,238 Value ($000) $431 Avg Close — Range —
Q2 2021
Shares 8,238 Value ($000) $400 Avg Close — Range —
Q1 2021
Shares 8,238 Value ($000) $343 Avg Close — Range —
Q4 2020
Shares 8,238 Value ($000) $358 Avg Close — Range —
Q3 2020
Shares 8,238 Value ($000) $270 Avg Close — Range —
Q2 2020
Shares 8,238 Value ($000) $272 Avg Close — Range —
Q4 2019
Shares 8,238 Value ($000) $243 Avg Close — Range —
Q2 2019
Shares 8,238 Value ($000) $225 Avg Close — Range —
Q1 2019
Shares 8,238 Value ($000) $309 Avg Close — Range —