FOCUS FINL PARTNERS INC

CUSIP: 34417P100 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 31,488 Value ($000) $1,653 Avg Close — Range —
Q1 2023
Shares 33,078 Value ($000) $1,715 Avg Close — Range —
Q4 2022
Shares 77,710 Value ($000) $2,896 Avg Close — Range —
Q3 2022
Shares 88,363 Value ($000) $2,785 Avg Close — Range —
Q2 2022
Shares 88,450 Value ($000) $3,013 Avg Close — Range —
Q1 2022
Shares 88,392 Value ($000) $4,043 Avg Close — Range —
Q4 2021
Shares 88,868 Value ($000) $5,308 Avg Close — Range —
Q3 2021
Shares 94,851 Value ($000) $4,967 Avg Close — Range —
Q2 2020
Shares 36,675 Value ($000) $1,214 Avg Close — Range —
Q1 2020
Shares 36,043 Value ($000) $823 Avg Close — Range —
Q4 2019
Shares 34,170 Value ($000) $1,009 Avg Close — Range —