FOCUS FINL PARTNERS INC

CUSIP: 34417P100 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 46,861 Value ($000) $2,461 Avg Close — Range —
Q1 2023
Shares 46,861 Value ($000) $2,431 Avg Close — Range —
Q4 2022
Shares 58,432 Value ($000) $2,178 Avg Close — Range —
Q3 2022
Shares 58,432 Value ($000) $1,841 Avg Close — Range —
Q2 2022
Shares 62,599 Value ($000) $2,132 Avg Close — Range —
Q1 2022
Shares 48,423 Value ($000) $2,215 Avg Close — Range —
Q4 2021
Shares 41,212 Value ($000) $2,461 Avg Close — Range —
Q3 2021
Shares 54,140 Value ($000) $2,835 Avg Close — Range —
Q2 2021
Shares 52,509 Value ($000) $2,547 Avg Close — Range —