FOCUS FINL PARTNERS INC

CUSIP: 34417P100 Class: Common Stock

BloombergSen Inc.'s Holding History (CIK: 0001484047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,700 Value ($000) $503 Avg Close — Range —
Q4 2022
Shares 9,450 Value ($000) $352 Avg Close — Range —
Q3 2022
Shares 9,450 Value ($000) $298 Avg Close — Range —
Q2 2022
Shares 9,450 Value ($000) $322 Avg Close — Range —
Q1 2022
Shares 7,000 Value ($000) $320 Avg Close — Range —