FOCUS FINL PARTNERS INC

CUSIP: 34417P100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,166 Value ($000) $166 Avg Close — Range —
Q1 2023
Shares 1,684 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 340 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 10,427 Value ($000) $329 Avg Close — Range —
Q2 2022
Shares 2,295 Value ($000) $78 Avg Close — Range —
Q1 2022
Shares 3,711 Value ($000) $170 Avg Close — Range —
Q4 2021
Shares 862 Value ($000) $52 Avg Close — Range —
Q3 2021
Shares 1,568 Value ($000) $82 Avg Close — Range —
Q2 2021
Shares 7,980 Value ($000) $387 Avg Close — Range —
Q1 2021
Shares 6,170 Value ($000) $257 Avg Close — Range —
Q4 2020
Shares 4,724 Value ($000) $205 Avg Close — Range —
Q3 2020
Shares 32,518 Value ($000) $1,066 Avg Close — Range —
Q2 2020
Shares 6,159 Value ($000) $204 Avg Close — Range —
Q4 2019
Shares 778 Value ($000) $23 Avg Close — Range —
Q3 2019
Shares 198 Value ($000) $5 Avg Close — Range —
Q2 2019
Shares 1,477 Value ($000) $40 Avg Close — Range —