FOMENTO ECONOMICO MEXICANO S

Ticker: FMX CUSIP: 344419106 Class: ADR

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,946 Value ($000) $7 Avg Close — Range —
Q3 2025
Shares 78,146 Value ($000) $8 Avg Close — Range —
Q2 2025
Shares 81,000 Value ($000) $8 Avg Close — Range —
Q1 2025
Shares 899,210 Value ($000) $88 Avg Close — Range —
Q4 2024
Shares 957,967 Value ($000) $82 Avg Close — Range —
Q3 2024
Shares 893,053 Value ($000) $88 Avg Close — Range —
Q2 2024
Shares 416,772 Value ($000) $45 Avg Close — Range —
Q1 2024
Shares 87,798 Value ($000) $11 Avg Close — Range —
Q4 2023
Shares 123,600 Value ($000) $16 Avg Close — Range —
Q3 2023
Shares 144,500 Value ($000) $16 Avg Close — Range —
Q2 2023
Shares 144,500 Value ($000) $16 Avg Close — Range —
Q1 2023
Shares 140,600 Value ($000) $13 Avg Close — Range —
Q4 2016
Shares 124,195 Value ($000) $9,465 Avg Close — Range —
Q3 2016
Shares 280,330 Value ($000) $25,802 Avg Close — Range —
Q2 2016
Shares 274,360 Value ($000) $25,376 Avg Close — Range —
Q1 2016
Shares 274,775 Value ($000) $26,464 Avg Close — Range —
Q4 2015
Shares 274,235 Value ($000) $25,326 Avg Close — Range —
Q3 2015
Shares 273,635 Value ($000) $24,422 Avg Close — Range —
Q2 2015
Shares 290,075 Value ($000) $25,843 Avg Close — Range —
Q1 2015
Shares 444,865 Value ($000) $41,595 Avg Close — Range —
Q4 2014
Shares 532,500 Value ($000) $46,876 Avg Close — Range —
Q3 2014
Shares 528,050 Value ($000) $48,607 Avg Close — Range —
Q2 2014
Shares 482,600 Value ($000) $45,195 Avg Close — Range —
Q1 2014
Shares 559,500 Value ($000) $52,168 Avg Close — Range —
Q4 2013
Shares 573,000 Value ($000) $56,080 Avg Close — Range —
Q3 2013
Shares 567,500 Value ($000) $55,099 Avg Close — Range —
Q2 2013
Shares 687,500 Value ($000) $70,943 Avg Close — Range —