FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,674 Value ($000) $66 Avg Close $18.89 Range $17.31 - $20.40
Q4 2020
Shares 3,664 Value ($000) $64 Avg Close $19.56 Range $16.74 - $22.49
Q3 2020
Shares 3,769 Value ($000) $79 Avg Close $24.10 Range $20.31 - $26.49
Q2 2020
Shares 3,855 Value ($000) $82 Avg Close $20.44 Range $13.85 - $25.99
Q1 2019
Shares 3,970 Value ($000) $81 Avg Close $21.70 Range $20.01 - $23.85
Q4 2018
Shares 4,054 Value ($000) $82 Avg Close $22.54 Range $19.63 - $25.77
Q3 2018
Shares 4,086 Value ($000) $102 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 4,012 Value ($000) $107 Avg Close $27.88 Range $25.31 - $30.10
Q1 2018
Shares 3,952 Value ($000) $118 Avg Close $24.95 Range $22.15 - $29.95
Q4 2017
Shares 4,165 Value ($000) $101 Avg Close $27.65 Range $21.10 - $33.90
Q3 2017
Shares 4,088 Value ($000) $125 Avg Close $28.24 Range $25.31 - $31.90
Q2 2017
Shares 3,783 Value ($000) $105 Avg Close $22.95 Range $17.20 - $29.40
Q1 2016
Shares 57 Value ($000) $1,000 Avg Close $15.52 Range $12.76 - $18.27
Q4 2015
Shares 5,004 Value ($000) $86,000 Avg Close $16.53 Range $13.05 - $18.48
Q2 2014
Shares 218 Value ($000) $2,660 Avg Close $14.45 Range $11.28 - $18.70
Q1 2014
Shares 218 Value ($000) $3,832 Avg Close $20.58 Range $16.20 - $27.95
Q4 2013
Shares 40 Value ($000) $848 Avg Close $13.75 Range $5.66 - $22.34
Q3 2013
Shares 40 Value ($000) $231 Avg Close $5.75 Range $5.12 - $6.70
Q2 2013
Shares 40 Value ($000) $262 Avg Close $6.78 Range $5.67 - $7.94