FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,987 Value ($000) $55 Avg Close $15.07 Range $13.90 - $18.86
Q3 2025
Shares 2,987 Value ($000) $45 Avg Close $15.58 Range $14.77 - $16.52
Q2 2025
Shares 2,987 Value ($000) $45 Avg Close $13.36 Range $12.00 - $15.00
Q1 2025
Shares 3,000 Value ($000) $42 Avg Close $14.92 Range $13.27 - $17.62
Q4 2024
Shares 3,002 Value ($000) $45 Avg Close $15.53 Range $14.45 - $17.15
Q3 2024
Shares 3,012 Value ($000) $49 Avg Close $17.13 Range $15.60 - $18.68
Q2 2024
Shares 1,213 Value ($000) $19 Avg Close $16.39 Range $14.05 - $21.25
Q1 2024
Shares 3,180 Value ($000) $68 Avg Close $21.03 Range $18.84 - $24.05
Q4 2023
Shares 632 Value ($000) $12 Avg Close $16.66 Range $12.13 - $20.64
Q3 2023
Shares 568 Value ($000) $9 Avg Close $16.53 Range $15.12 - $17.50
Q2 2023
Shares 561 Value ($000) $10 Avg Close $16.63 Range $15.27 - $18.20
Q4 2021
Shares 124 Value ($000) $2 Avg Close $16.06 Range $14.32 - $18.94
Q2 2021
Shares 10,723 Value ($000) $190 Avg Close $17.85 Range $16.58 - $19.18
Q1 2021
Shares 21,477 Value ($000) $389 Avg Close $18.89 Range $17.31 - $20.40
Q4 2020
Shares 19,391 Value ($000) $336 Avg Close $19.56 Range $16.74 - $22.49
Q3 2020
Shares 4,520 Value ($000) $100 Avg Close $24.10 Range $20.31 - $26.49
Q2 2020
Shares 2,327 Value ($000) $49 Avg Close $20.44 Range $13.85 - $25.99
Q1 2020
Shares 5,215 Value ($000) $76 Avg Close $18.47 Range $11.00 - $21.62
Q4 2019
Shares 26,710 Value ($000) $526 Avg Close $20.03 Range $19.07 - $20.94
Q3 2019
Shares 32,915 Value ($000) $680 Avg Close $22.97 Range $20.30 - $25.25
Q2 2019
Shares 15,344 Value ($000) $319 Avg Close $20.45 Range $18.85 - $22.88
Q1 2019
Shares 129,643 Value ($000) $2,653 Avg Close $21.70 Range $20.01 - $23.85
Q4 2018
Shares 128,052 Value ($000) $2,592 Avg Close $22.54 Range $19.63 - $25.77
Q3 2018
Shares 62,016 Value ($000) $1,544 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 59,742 Value ($000) $1,586 Avg Close $27.88 Range $25.31 - $30.10
Q1 2018
Shares 46,934 Value ($000) $1,398 Avg Close $24.95 Range $22.15 - $29.95
Q4 2017
Shares 1,333 Value ($000) $32 Avg Close $27.65 Range $21.10 - $33.90
Q2 2016
Shares 878 Value ($000) $18 Avg Close $16.51 Range $13.65 - $22.56