FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 9 Value ($000) $0 Avg Close $14.45 Range $11.28 - $18.70

Q1 2014

Shares 9 Value ($000) $0 Avg Close $20.58 Range $16.20 - $27.95

Q4 2013

Shares 9 Value ($000) $0 Avg Close $13.75 Range $5.66 - $22.34

Q3 2013

Shares 9 Value ($000) $0 Avg Close $5.75 Range $5.12 - $6.70

Q2 2013

Shares 9 Value ($000) $0 Avg Close $6.78 Range $5.67 - $7.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	9	$0	$14.45	$11.28 - $18.70
Q1 2014	9	$0	$20.58	$16.20 - $27.95
Q4 2013	9	$0	$13.75	$5.66 - $22.34
Q3 2013	9	$0	$5.75	$5.12 - $6.70
Q2 2013	9	$0	$6.78	$5.67 - $7.94