FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 414 Value ($000) $10 Avg Close $27.65 Range $21.10 - $33.90
Q3 2017
Shares 414 Value ($000) $13 Avg Close $28.24 Range $25.31 - $31.90
Q2 2017
Shares 414 Value ($000) $11 Avg Close $22.95 Range $17.20 - $29.40
Q1 2017
Shares 514 Value ($000) $9 Avg Close $18.85 Range $17.30 - $20.85
Q4 2016
Shares 514 Value ($000) $10 Avg Close $19.37 Range $15.70 - $21.01
Q3 2016
Shares 514 Value ($000) $11 Avg Close $21.15 Range $19.10 - $23.90
Q2 2016
Shares 514 Value ($000) $10 Avg Close $16.51 Range $13.65 - $22.56
Q1 2016
Shares 664 Value ($000) $9 Avg Close $15.52 Range $12.76 - $18.27
Q4 2015
Shares 664 Value ($000) $11 Avg Close $16.53 Range $13.05 - $18.48
Q3 2015
Shares 664 Value ($000) $9 Avg Close $10.41 Range $9.10 - $13.81
Q2 2015
Shares 664 Value ($000) $7 Avg Close $11.41 Range $10.50 - $13.27
Q1 2015
Shares 664 Value ($000) $9 Avg Close $11.75 Range $10.00 - $14.25
Q4 2014
Shares 664 Value ($000) $7 Avg Close $11.26 Range $9.62 - $13.66
Q4 2013
Shares 664 Value ($000) $14 Avg Close $13.75 Range $5.66 - $22.34
Q3 2013
Shares 664 Value ($000) $4 Avg Close $5.75 Range $5.12 - $6.70
Q2 2013
Shares 664 Value ($000) $4 Avg Close $6.78 Range $5.67 - $7.94
Q1 2013
Shares 664 Value ($000) $5 Avg Close $5.73 Range $4.42 - $7.44
Q4 2012
Shares 664 Value ($000) $3 Avg Close — Range —
Q3 2012
Shares 664 Value ($000) $2 Avg Close — Range —
Q2 2012
Shares 664 Value ($000) $3 Avg Close — Range —
Q1 2012
Shares 664 Value ($000) $2 Avg Close — Range —
Q4 2011
Shares 664 Value ($000) $1 Avg Close — Range —
Q3 2011
Shares 664 Value ($000) $1 Avg Close — Range —
Q2 2011
Shares 664 Value ($000) $1 Avg Close — Range —
Q1 2011
Shares 664 Value ($000) $1 Avg Close — Range —
Q4 2010
Shares 664 Value ($000) $0 Avg Close — Range —
Q3 2010
Shares 664 Value ($000) $0 Avg Close — Range —
Q2 2010
Shares 664 Value ($000) $0 Avg Close — Range —
Q1 2010
Shares 664 Value ($000) $1 Avg Close — Range —
Q4 2009
Shares 664 Value ($000) $1 Avg Close — Range —
Q3 2009
Shares 664 Value ($000) $1 Avg Close — Range —
Q2 2009
Shares 664 Value ($000) $1 Avg Close — Range —
Q1 2009
Shares 664 Value ($000) $0 Avg Close — Range —