FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,900 Value ($000) $233 Avg Close $20.44 Range $13.85 - $25.99

Q1 2019

Shares 19,757 Value ($000) $405 Avg Close $21.70 Range $20.01 - $23.85

Q4 2018

Shares 18,757 Value ($000) $380 Avg Close $22.54 Range $19.63 - $25.77

Q3 2018

Shares 21,600 Value ($000) $538 Avg Close $26.16 Range $23.70 - $28.80

Q2 2018

Shares 21,000 Value ($000) $558 Avg Close $27.88 Range $25.31 - $30.10

Q1 2018

Shares 18,200 Value ($000) $542 Avg Close $24.95 Range $22.15 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,900	$233	$20.44	$13.85 - $25.99
Q1 2019	19,757	$405	$21.70	$20.01 - $23.85
Q4 2018	18,757	$380	$22.54	$19.63 - $25.77
Q3 2018	21,600	$538	$26.16	$23.70 - $28.80
Q2 2018	21,000	$558	$27.88	$25.31 - $30.10
Q1 2018	18,200	$542	$24.95	$22.15 - $29.95