FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,494 Value ($000) $417 Avg Close $15.07 Range $13.90 - $18.86
Q3 2025
Shares 23,490 Value ($000) $354 Avg Close $15.58 Range $14.77 - $16.52
Q2 2025
Shares 23,490 Value ($000) $351 Avg Close $13.36 Range $12.00 - $15.00
Q1 2025
Shares 23,490 Value ($000) $329 Avg Close $14.92 Range $13.27 - $17.62
Q4 2024
Shares 23,490 Value ($000) $356 Avg Close $15.53 Range $14.45 - $17.15
Q3 2024
Shares 21,640 Value ($000) $350 Avg Close $17.13 Range $15.60 - $18.68
Q2 2024
Shares 21,640 Value ($000) $346 Avg Close $16.39 Range $14.05 - $21.25
Q1 2024
Shares 21,640 Value ($000) $462 Avg Close $21.03 Range $18.84 - $24.05
Q4 2023
Shares 21,640 Value ($000) $423 Avg Close $16.66 Range $12.13 - $20.64
Q3 2023
Shares 20,240 Value ($000) $312 Avg Close $16.53 Range $15.12 - $17.50
Q2 2023
Shares 20,354 Value ($000) $348 Avg Close $16.63 Range $15.27 - $18.20
Q1 2023
Shares 20,354 Value ($000) $330 Avg Close $17.29 Range $15.16 - $19.00
Q4 2022
Shares 20,354 Value ($000) $341 Avg Close $16.83 Range $14.21 - $18.93
Q3 2022
Shares 19,354 Value ($000) $274 Avg Close $14.61 Range $13.28 - $15.44
Q2 2022
Shares 19,354 Value ($000) $294 Avg Close $16.81 Range $14.80 - $19.13
Q1 2022
Shares 19,354 Value ($000) $359 Avg Close $16.74 Range $14.24 - $19.32
Q4 2021
Shares 17,658 Value ($000) $265 Avg Close $16.06 Range $14.32 - $18.94
Q3 2021
Shares 17,658 Value ($000) $273 Avg Close $16.96 Range $15.22 - $18.04
Q2 2021
Shares 17,658 Value ($000) $312 Avg Close $17.85 Range $16.58 - $19.18
Q1 2021
Shares 111,076 Value ($000) $2,009 Avg Close $18.89 Range $17.31 - $20.40
Q4 2020
Shares 119,892 Value ($000) $2,081 Avg Close $19.56 Range $16.74 - $22.49
Q3 2020
Shares 94,373 Value ($000) $1,971 Avg Close $24.10 Range $20.31 - $26.49
Q2 2020
Shares 79,555 Value ($000) $1,700 Avg Close $20.44 Range $13.85 - $25.99
Q2 2019
Shares 9,662 Value ($000) $208 Avg Close $20.45 Range $18.85 - $22.88
Q1 2019
Shares 146,327 Value ($000) $2,995 Avg Close $21.70 Range $20.01 - $23.85
Q4 2018
Shares 159,184 Value ($000) $3,222 Avg Close $22.54 Range $19.63 - $25.77
Q3 2018
Shares 153,177 Value ($000) $3,813 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 150,980 Value ($000) $4,006 Avg Close $27.88 Range $25.31 - $30.10
Q1 2018
Shares 143,176 Value ($000) $4,266 Avg Close $24.95 Range $22.15 - $29.95
Q4 2017
Shares 85,176 Value ($000) $2,075 Avg Close $27.65 Range $21.10 - $33.90
Q3 2017
Shares 72,675 Value ($000) $2,214 Avg Close $28.24 Range $25.31 - $31.90
Q2 2017
Shares 67,775 Value ($000) $1,882 Avg Close $22.95 Range $17.20 - $29.40