FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,294 Value ($000) $24 Avg Close $15.07 Range $13.90 - $18.86
Q3 2025
Shares 1,509 Value ($000) $24 Avg Close $15.58 Range $14.77 - $16.52
Q4 2024
Shares 96 Value ($000) $1 Avg Close $15.53 Range $14.45 - $17.15
Q3 2024
Shares 1,509 Value ($000) $0 Avg Close $17.13 Range $15.60 - $18.68
Q4 2023
Shares 6,328 Value ($000) $124 Avg Close $16.66 Range $12.13 - $20.64
Q3 2021
Shares 839 Value ($000) $13 Avg Close $16.96 Range $15.22 - $18.04
Q2 2021
Shares 721 Value ($000) $13 Avg Close $17.85 Range $16.58 - $19.18
Q1 2021
Shares 14,430 Value ($000) $262 Avg Close $18.89 Range $17.31 - $20.40
Q4 2020
Shares 11,194 Value ($000) $194 Avg Close $19.56 Range $16.74 - $22.49
Q3 2020
Shares 10,512 Value ($000) $220 Avg Close $24.10 Range $20.31 - $26.49
Q2 2020
Shares 13,480 Value ($000) $288 Avg Close $20.44 Range $13.85 - $25.99
Q4 2019
Shares 5,802 Value ($000) $114 Avg Close $20.03 Range $19.07 - $20.94
Q3 2019
Shares 5,808 Value ($000) $120 Avg Close $22.97 Range $20.30 - $25.25
Q2 2019
Shares 19,862 Value ($000) $427 Avg Close $20.45 Range $18.85 - $22.88
Q1 2019
Shares 1,999 Value ($000) $41 Avg Close $21.70 Range $20.01 - $23.85
Q4 2018
Shares 123 Value ($000) $2 Avg Close $22.54 Range $19.63 - $25.77
Q3 2018
Shares 2,432 Value ($000) $60 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 450 Value ($000) $12 Avg Close $27.88 Range $25.31 - $30.10
Q1 2018
Shares 1,291 Value ($000) $38 Avg Close $24.95 Range $22.15 - $29.95
Q4 2017
Shares 1,005 Value ($000) $25 Avg Close $27.65 Range $21.10 - $33.90
Q3 2017
Shares 3,941 Value ($000) $120 Avg Close $28.24 Range $25.31 - $31.90
Q2 2017
Shares 3,805 Value ($000) $105 Avg Close $22.95 Range $17.20 - $29.40
Q4 2016
Shares 6,400 Value ($000) $122 Avg Close $19.37 Range $15.70 - $21.01
Q3 2016
Shares 26,500 Value ($000) $544 Avg Close $21.15 Range $19.10 - $23.90
Q2 2016
Shares 21,400 Value ($000) $436 Avg Close $16.51 Range $13.65 - $22.56
Q1 2016
Shares 30,900 Value ($000) $463 Avg Close $15.52 Range $12.76 - $18.27
Q4 2015
Shares 33,800 Value ($000) $575 Avg Close $16.53 Range $13.05 - $18.48