FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,275 Value ($000) $42 Avg Close $15.07 Range $13.90 - $18.86
Q3 2025
Shares 2,284 Value ($000) $34 Avg Close $15.58 Range $14.77 - $16.52
Q2 2025
Shares 2,286 Value ($000) $34 Avg Close $13.36 Range $12.00 - $15.00
Q1 2025
Shares 2,421 Value ($000) $34 Avg Close $14.92 Range $13.27 - $17.62
Q4 2024
Shares 2,412 Value ($000) $37 Avg Close $15.53 Range $14.45 - $17.15
Q3 2024
Shares 2,430 Value ($000) $39 Avg Close $17.13 Range $15.60 - $18.68
Q2 2024
Shares 2,432 Value ($000) $39 Avg Close $16.39 Range $14.05 - $21.25
Q1 2024
Shares 432 Value ($000) $9 Avg Close $21.03 Range $18.84 - $24.05
Q4 2023
Shares 462 Value ($000) $9 Avg Close $16.66 Range $12.13 - $20.64
Q3 2023
Shares 359 Value ($000) $6 Avg Close $16.53 Range $15.12 - $17.50
Q2 2023
Shares 515 Value ($000) $9 Avg Close $16.63 Range $15.27 - $18.20
Q1 2023
Shares 359 Value ($000) $6 Avg Close $17.29 Range $15.16 - $19.00
Q4 2022
Shares 339 Value ($000) $6 Avg Close $16.83 Range $14.21 - $18.93
Q3 2022
Shares 387 Value ($000) $6 Avg Close $14.61 Range $13.28 - $15.44
Q2 2022
Shares 387 Value ($000) $6 Avg Close $16.81 Range $14.80 - $19.13
Q1 2022
Shares 387 Value ($000) $7 Avg Close $16.74 Range $14.24 - $19.32
Q4 2021
Shares 387 Value ($000) $6 Avg Close $16.06 Range $14.32 - $18.94
Q3 2021
Shares 387 Value ($000) $6 Avg Close $16.96 Range $15.22 - $18.04
Q2 2021
Shares 387 Value ($000) $7 Avg Close $17.85 Range $16.58 - $19.18
Q1 2021
Shares 187 Value ($000) $3 Avg Close $18.89 Range $17.31 - $20.40
Q4 2020
Shares 3,187 Value ($000) $55 Avg Close $19.56 Range $16.74 - $22.49
Q3 2020
Shares 187 Value ($000) $4 Avg Close $24.10 Range $20.31 - $26.49
Q2 2020
Shares 187 Value ($000) $4 Avg Close $20.44 Range $13.85 - $25.99
Q1 2020
Shares 187 Value ($000) $3 Avg Close $18.47 Range $11.00 - $21.62
Q4 2019
Shares 187 Value ($000) $4 Avg Close $20.03 Range $19.07 - $20.94
Q3 2019
Shares 187 Value ($000) $4 Avg Close $22.97 Range $20.30 - $25.25
Q2 2019
Shares 187 Value ($000) $4 Avg Close $20.45 Range $18.85 - $22.88
Q1 2019
Shares 187 Value ($000) $4 Avg Close $21.70 Range $20.01 - $23.85
Q4 2018
Shares 187 Value ($000) $4 Avg Close $22.54 Range $19.63 - $25.77
Q3 2018
Shares 187 Value ($000) $5 Avg Close $26.16 Range $23.70 - $28.80