FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373,317 Value ($000) $6,929 Avg Close $15.07 Range $13.90 - $18.86
Q3 2025
Shares 376,976 Value ($000) $5,677 Avg Close $15.58 Range $14.77 - $16.52
Q2 2025
Shares 372,563 Value ($000) $5,574 Avg Close $13.36 Range $12.00 - $15.00
Q1 2025
Shares 371,761 Value ($000) $5,208 Avg Close $14.92 Range $13.27 - $17.62
Q4 2024
Shares 376,678 Value ($000) $5,703 Avg Close $15.53 Range $14.45 - $17.15
Q3 2024
Shares 374,529 Value ($000) $6,064 Avg Close $17.13 Range $15.60 - $18.68
Q2 2024
Shares 380,808 Value ($000) $6,093 Avg Close $16.39 Range $14.05 - $21.25
Q1 2024
Shares 395,903 Value ($000) $8,456 Avg Close $21.03 Range $18.84 - $24.05
Q4 2023
Shares 394,759 Value ($000) $7,722 Avg Close $16.66 Range $12.13 - $20.64
Q3 2023
Shares 395,920 Value ($000) $6,097 Avg Close $16.53 Range $15.12 - $17.50
Q2 2023
Shares 409,855 Value ($000) $7,008 Avg Close $16.63 Range $15.27 - $18.20
Q1 2023
Shares 408,066 Value ($000) $6,611 Avg Close $17.29 Range $15.16 - $19.00
Q4 2022
Shares 394,616 Value ($000) $7 Avg Close $16.83 Range $14.21 - $18.93
Q3 2022
Shares 388,223 Value ($000) $5,494 Avg Close $14.61 Range $13.28 - $15.44
Q2 2022
Shares 392,707 Value ($000) $5,966 Avg Close $16.81 Range $14.80 - $19.13
Q1 2022
Shares 376,486 Value ($000) $6,984 Avg Close $16.74 Range $14.24 - $19.32
Q4 2021
Shares 364,741 Value ($000) $5,464 Avg Close $16.06 Range $14.32 - $18.94
Q3 2021
Shares 369,021 Value ($000) $5,705 Avg Close $16.96 Range $15.22 - $18.04
Q2 2021
Shares 404,018 Value ($000) $7,143 Avg Close $17.85 Range $16.58 - $19.18
Q1 2021
Shares 399,192 Value ($000) $7,222 Avg Close $18.89 Range $17.31 - $20.40
Q4 2020
Shares 409,157 Value ($000) $7,103 Avg Close $19.56 Range $16.74 - $22.49
Q3 2020
Shares 409,674 Value ($000) $8,555 Avg Close $24.10 Range $20.31 - $26.49
Q2 2020
Shares 407,505 Value ($000) $8,708 Avg Close $20.44 Range $13.85 - $25.99
Q1 2020
Shares 391,792 Value ($000) $5,728 Avg Close $18.47 Range $11.00 - $21.62
Q4 2019
Shares 374,623 Value ($000) $7,376 Avg Close $20.03 Range $19.07 - $20.94
Q3 2019
Shares 364,275 Value ($000) $7,530 Avg Close $22.97 Range $20.30 - $25.25
Q2 2019
Shares 353,743 Value ($000) $7,609 Avg Close $20.45 Range $18.85 - $22.88
Q1 2019
Shares 331,568 Value ($000) $6,788 Avg Close $21.70 Range $20.01 - $23.85
Q4 2018
Shares 312,020 Value ($000) $6,315 Avg Close $22.54 Range $19.63 - $25.77
Q3 2018
Shares 292,916 Value ($000) $7,294 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 248,794 Value ($000) $6,605 Avg Close $27.88 Range $25.31 - $30.10
Q1 2018
Shares 202,153 Value ($000) $6,024 Avg Close $24.95 Range $22.15 - $29.95
Q4 2017
Shares 146,191 Value ($000) $3,560 Avg Close $27.65 Range $21.10 - $33.90
Q3 2017
Shares 71,932 Value ($000) $2,194 Avg Close $28.24 Range $25.31 - $31.90
Q2 2017
Shares 23,687 Value ($000) $657 Avg Close $22.95 Range $17.20 - $29.40