FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 510,672 Value ($000) $9,478 Avg Close $15.07 Range $13.90 - $18.86
Q3 2025
Shares 483,522 Value ($000) $7,282 Avg Close $15.58 Range $14.77 - $16.52
Q2 2025
Shares 462,760 Value ($000) $6,923 Avg Close $13.36 Range $12.00 - $15.00
Q1 2025
Shares 406,296 Value ($000) $5,692 Avg Close $14.92 Range $13.27 - $17.62
Q4 2024
Shares 401,577 Value ($000) $6,080 Avg Close $15.53 Range $14.45 - $17.15
Q3 2024
Shares 379,332 Value ($000) $6,141 Avg Close $17.13 Range $15.60 - $18.68
Q2 2024
Shares 362,447 Value ($000) $5,799 Avg Close $16.39 Range $14.05 - $21.25
Q1 2024
Shares 341,449 Value ($000) $7,293 Avg Close $21.03 Range $18.84 - $24.05
Q4 2023
Shares 337,989 Value ($000) $6,611 Avg Close $16.66 Range $12.13 - $20.64
Q3 2023
Shares 311,822 Value ($000) $4,802 Avg Close $16.53 Range $15.12 - $17.50
Q2 2023
Shares 307,952 Value ($000) $5,266 Avg Close $16.63 Range $15.27 - $18.20
Q1 2023
Shares 302,932 Value ($000) $4,907 Avg Close $17.29 Range $15.16 - $19.00
Q4 2022
Shares 299,306 Value ($000) $5,013 Avg Close $16.83 Range $14.21 - $18.93
Q3 2022
Shares 144,587 Value ($000) $2,046 Avg Close $14.61 Range $13.28 - $15.44
Q2 2022
Shares 86,523 Value ($000) $1,294 Avg Close $16.81 Range $14.80 - $19.13
Q1 2022
Shares 149,196 Value ($000) $2,768 Avg Close $16.74 Range $14.24 - $19.32
Q4 2021
Shares 83,201 Value ($000) $1,246 Avg Close $16.06 Range $14.32 - $18.94
Q1 2021
Shares 48,083 Value ($000) $870 Avg Close $18.89 Range $17.31 - $20.40
Q4 2020
Shares 45,794 Value ($000) $795 Avg Close $19.56 Range $16.74 - $22.49